weather
11°
Künye İletişim
Facebook
X
Instagram
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.624,72 -0.14 1.632,35 1.620,28 10:57
AK PORTFOY DEGER ODAKLI 100 1.233,11 0.04 1.237,36 1.225,73 10:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.188,76 0.51 1.189,02 1.178,29 10:57
BIST 100 9.437,04 0.05 9.464,53 9.382,50 10:57
100 AGIRLIK SINIRLAMALI 10 9.439,21 0.05 9.459,18 9.384,97 10:57
100 AGIRLIK SINIRLAMALI 25 9.437,29 0.05 9.457,25 9.383,06 10:57
BIST 100-30 17.101,01 -0.14 17.169,27 17.040,84 10:57
BIST 30 10.292,47 0.12 10.316,46 10.224,33 10:57
30 AGIRLIK SINIRLAMALI 10 10.526,01 0.13 10.543,05 10.456,40 10:57
30 AGIRLIK SINIRLAMALI 25 10.292,58 0.12 10.309,55 10.224,98 10:57
BIST 50 8.310,35 0.06 8.327,17 8.259,02 10:57
50-30 7.765,76 -0.31 7.801,79 7.737,09 10:57
50-30 AGIRLIK SINIRLAMALI 10 7.645,44 -0.3 7.679,96 7.617,46 10:57
50-30 AGIRLIK SINIRLAMALI 25 7.762,83 -0.31 7.798,84 7.734,17 10:57
500 11.221,55 0.24 11.242,24 11.162,46 10:57
ADANA 67.102,64 -1.52 68.320,15 66.924,89 10:57
ALTIN TAHVILI 9.075,40 0.26 9.084,02 9.042,64 10:57
ALTINA DAYALI KIRA SERTIFIKASI 9.328,83 0.29 9.337,69 9.295,15 10:57
ANA 33.191,27 0.84 33.227,40 33.030,67 10:57
ANKARA 23.969,87 0.43 23.972,85 23.729,25 10:57
ANTALYA 10.170,28 0.12 10.219,84 10.135,96 10:57
ARACI KURUMLAR 45.396,23 1.67 45.523,06 44.936,24 10:57
AYDIN 6.629,83 0.23 6.689,83 6.621,70 10:57
BALIKESIR 9.210,58 -0.18 9.230,86 9.177,37 10:57
BANKA 11.885,09 0.16 11.979,81 11.785,86 10:57
BANKA DISI LIKIT 10 11.827,82 0.15 11.840,61 11.745,37 10:57
BILISIM 4.866,10 1.45 4.873,25 4.802,22 10:57
BURSA 15.043,28 -0.7 15.216,61 15.010,18 10:57
DENIZLI 6.709,16 1.73 6.737,81 6.605,07 10:57
ELEKTRIK 492,45 0.33 493,55 487,90 10:57
FIN KIR FAKTORING 7.992,56 2.02 8.082,21 7.810,11 10:57
GAYRIMENKUL YO 3.718,84 0.74 3.722,17 3.695,35 10:57
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 3.718,84 0.74 3.722,17 3.695,35 10:57
GERI ALIM 9.969,92 0.29 9.981,91 9.927,95 10:57
GIDA ICECEK 11.087,51 0.1 11.105,66 11.032,87 10:57
HALKA ARZ 107.380,06 0.62 107.509,82 106.550,16 10:57
HIZMETLER 9.731,70 0.21 9.743,46 9.695,58 10:57
HOLDING VE YATIRIM 8.653,30 -0.02 8.701,41 8.611,34 10:57
ILETISIM 2.381,69 0 2.392,39 2.368,78 10:57
INSAAT 14.215,70 2.59 14.215,70 13.944,50 10:57
ISTANBUL 12.780,44 0.02 12.816,69 12.730,16 10:57
IZMIR 15.132,71 -0.01 15.186,38 15.082,80 10:57
KATILIM 100 9.931,74 0.31 9.938,89 9.867,37 10:57
KATILIM 30 9.737,03 -0.01 9.759,99 9.672,89 10:57
KATILIM 50 9.969,05 0.2 9.977,29 9.897,70 10:57
KATILIM SURDURULEBILIRLIK 11.859,33 0.28 11.867,64 11.766,63 10:57
KATILIM TEMETTU 10.776,34 0.13 10.783,60 10.697,54 10:57
KATILIM TUM 10.232,55 0.38 10.241,50 10.165,08 10:57
KAYSERI 27.939,80 -0.1 28.191,15 27.911,32 10:57
KIMYA PETROL PLASTIK 10.530,40 -0.61 10.603,91 10.512,05 10:57
KOBI SANAYI 26.456,52 -0.05 26.629,60 26.444,05 10:57
KOCAELI 21.906,37 0.06 21.944,83 21.777,39 10:57
KONYA 8.430,45 1.22 8.453,24 8.389,68 10:57
KURUMSAL YONETIM 8.124,57 0.09 8.132,20 8.068,61 10:57
LIKIT BANKA 10.453,70 0.19 10.541,48 10.358,02 10:57
MADENCILIK 9.466,26 -0.06 9.477,60 9.378,64 10:57
MALI 10.891,91 0.25 10.919,94 10.825,12 10:57
MANISA 2.917,79 -0.18 2.940,52 2.911,64 10:57
MENKUL KIYM YO 3.053,73 -0.75 3.069,78 3.038,29 10:57
METAL ANA 16.068,80 1.38 16.068,80 15.872,81 10:57
METAL ESYA MAKINA 19.144,69 -0.35 19.282,00 19.082,35 10:57
ORMAN KAGIT BASIM 5.993,81 1.48 6.010,09 5.918,73 10:57
SIGORTA 56.496,85 -0.66 56.789,19 56.204,65 10:57
SINAI 12.621,28 0 12.658,76 12.569,65 10:57
SINAI AGIRLIK SINIRLAMALI 12.621,37 0 12.644,08 12.570,70 10:57
SPOR 2.797,51 -0.68 2.830,67 2.787,46 10:57
SURDURULEBILIR OSBA EUROBOND USD 1.073,36 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.276,73 0 0,00 0,00 17:25
SURDURULEBILIRLIK 12.813,30 0.07 12.836,32 12.735,78 10:57
SURDURULEBILIRLIK 25 12.289,11 -0.15 12.341,45 12.219,10 10:57
TAS TOPRAK 15.114,88 -0.04 15.201,90 15.049,10 10:57
TEKIRDAG 42.450,16 -1.7 42.682,17 42.281,70 10:57
TEKNOLOJI 19.971,62 1.33 19.971,62 19.623,49 10:57
TEKNOLOJI AGIRLIK SINIRLAMALI 23.052,96 1.42 23.052,96 22.713,20 10:57
TEKSTIL DERI 3.402,22 0.1 3.418,18 3.384,77 10:57
TEMETTU 10.173,67 0.3 10.179,23 10.100,80 10:57
TEMETTU 25 12.053,01 0.2 12.092,23 11.977,04 10:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10 12.039,22 0.17 12.078,83 11.961,14 10:57
TICARET 22.622,73 0.26 22.670,45 22.494,00 10:57
TUM 11.329,14 0.23 11.339,70 11.270,25 10:57
TUM-100 38.974,73 0.75 38.998,04 38.816,27 10:57
TURIZM 1.281,26 -0.03 1.286,14 1.274,60 10:57
ULASTIRMA 38.993,16 -0.33 39.232,39 38.930,58 10:57
YESIL OSBA EUROBOND USD 1.058,19 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.258,69 0 0,00 0,00 17:25
YILDIZ 10.483,82 0.16 10.498,94 10.424,72 10:57
GARANTI BBVA IKLIM 7.601,61 0.08 7.619,79 7.555,28 10:57
HALKBANK SURDURULEBILIRLIK 30 820,45 0 822,89 815,32 10:57
IS BANKASI ISTIRAKLERI 20.203,28 -0.16 20.218,15 20.029,92 10:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 6.901,46 0.05 6.916,01 6.862,21 10:57
OYAK PORTFOY OYAK GRUP SIRKETLERI 962,29 -0.53 969,34 955,99 10:57
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 990,72 1.06 990,72 977,89 10:57
QNB TEMIZ ENERJI 127,87 0.34 127,96 126,73 10:57
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.000,34 0.13 1.001,72 992,07 10:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.759,07 1.59 8.759,07 8.641,29 10:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,65 0,65 6.619.179,27 10:56
ACSEL ACIPAYAM SELULOZ 126,90 3,25 13.247.775,50 10:55
ADEL ADEL KALEMCILIK 37,58 1,24 56.437.368,80 10:56
ADESE ADESE GAYRIMENKUL 2,14 2,88 55.234.122,93 10:56
ADGYO ADRA GMYO 30,80 1,58 15.978.669,14 10:56
AEFES ANADOLU EFES 167,80 -1,12 164.523.910,10 10:56
AFYON AFYON CIMENTO 14,07 -0,07 22.209.094,23 10:56
AGESA AGESA HAYAT EMEKLILIK 139,50 3,18 28.510.452,50 10:56
AGHOL ANADOLU GRUBU HOLDING 283,00 -0,88 26.439.120,50 10:56
AGROT AGROTECH TEKNOLOJI 7,98 -0,75 25.435.243,15 10:56
AGYO ATAKULE GMYO 6,11 0,16 1.201.570,29 10:56
AHGAZ AHLATCI DOGALGAZ 21,88 -0,45 12.233.738,74 10:56
AHSGY AHES GMYO 21,06 -0,75 10.680.593,12 10:56
AKBNK AKBANK 51,40 -0,19 764.850.472,95 10:56
AKCNS AKCANSA 161,90 0,06 11.279.211,70 10:56
AKENR AKENERJI 9,29 -0,21 6.301.811,58 10:56
AKFGY AKFEN GMYO 1,90 -0,52 15.926.800,45 10:56
AKFIS AKFEN INSAAT 20,24 -0,30 26.298.748,90 10:56
AKFYE AKFEN YEN. ENERJI 18,76 2,51 51.581.190,79 10:56
AKGRT AKSIGORTA 6,41 -0,16 11.344.581,00 10:56
AKMGY AKMERKEZ GMYO 202,50 0,00 2.444.506,20 10:56
AKSA AKSA 10,00 -0,40 24.802.882,44 10:56
AKSEN AKSA ENERJI 32,56 -0,25 21.515.916,40 10:56
AKSGY AKIS GMYO 6,26 -0,16 2.663.944,06 10:56
AKSUE AKSU ENERJI 21,84 0,09 3.269.287,28 10:56
AKYHO AKDENIZ YATIRIM HOLDING 3,48 -1,69 15.210.658,39 10:56
ALARK ALARKO HOLDING 100,00 0,40 187.146.759,55 10:56
ALBRK ALBARAKA TURK 6,23 1,14 30.961.573,15 10:56
ALCAR ALARKO CARRIER 1.251,00 2,79 49.448.664,00 10:56
ALCTL ALCATEL LUCENT TELETAS 98,80 3,46 25.938.907,75 10:56
ALFAS ALFA SOLAR ENERJI 47,18 0,13 14.140.622,22 10:56
ALGYO ALARKO GMYO 17,72 -0,23 4.483.597,42 10:56
ALKA ALKIM KAGIT 6,83 -0,87 10.538.909,18 10:56
ALKIM ALKIM KIMYA 14,95 0,07 4.379.176,10 10:56
ALKLC ALTINKILIC GIDA VE SUT 45,04 -0,04 31.825.743,78 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,58 -2,42 585.483.352,58 10:56
ALTNY ALTINAY SAVUNMA 80,20 1,45 67.296.886,20 10:56
ALVES ALVES KABLO 33,12 -0,06 44.286.590,80 10:56
ANELE ANEL ELEKTRIK 18,03 -1,48 6.353.740,98 10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,22 0,54 8.389.062,52 10:56
ANHYT ANADOLU HAYAT EMEK. 84,40 -2,48 36.396.053,60 10:56
ANSGR ANADOLU SIGORTA 87,15 -0,97 64.315.420,80 10:56
ARASE DOGU ARAS ENERJI 43,80 -1,08 8.986.482,40 10:56
ARCLK ARCELIK 121,40 -1,38 72.252.634,70 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 25,32 -0,16 17.597.791,38 10:56
ARENA ARENA BILGISAYAR 43,50 2,26 23.887.969,44 10:56
ARMGD ARMADA GIDA 30,62 0,99 15.841.356,78 10:56
ARSAN ARSAN TEKSTIL 21,06 3,24 29.024.752,12 10:56
ARTMS ARTEMIS HALI 28,48 0,71 9.291.842,02 10:56
ARZUM ARZUM EV ALETLERI 3,19 2,24 7.632.549,45 10:56
ASELS ASELSAN 136,80 1,11 1.268.939.069,70 10:56
ASGYO ASCE GMYO 10,38 -0,19 2.760.331,94 10:56
ASTOR ASTOR ENERJI 101,00 -0,39 167.575.847,00 10:56
ASUZU ANADOLU ISUZU 56,75 -0,53 7.165.897,55 10:56
ATAGY ATA GMYO 10,05 -0,89 562.336,25 10:55
ATAKP ATAKEY PATATES 40,68 -1,64 5.326.497,84 10:56
ATATP ATP YAZILIM 82,35 0,80 10.919.635,30 10:56
ATEKS AKIN TEKSTIL 98,80 9,90 651.388,40 09:55
ATLAS ATLAS YAT. ORT. 5,20 0,00 497.404,79 10:56
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,00 614.565,00 09:55
AVGYO AVRASYA GMYO 8,86 -1,45 687.026,55 10:56
AVHOL AVRUPA YATIRIM HOLDING 47,86 1,01 122.446.679,93 10:56
AVOD A.V.O.D GIDA VE TARIM 2,88 -1,03 11.826.051,11 10:56
AVPGY AVRUPAKENT GMYO 52,20 0,38 40.074.708,25 10:56
AVTUR AVRASYA PETROL VE TUR. 10,98 0,18 877.924,02 10:56
AYCES ALTINYUNUS CESME 441,75 -0,39 5.221.639,50 10:56
AYDEM AYDEM ENERJI 17,14 1,60 10.064.474,75 10:56
AYEN AYEN ENERJI 25,32 0,80 2.376.960,78 10:56
AYES AYES CELIK HASIR VE CIT 8,91 0,22 3.724,38 09:55
AYGAZ AYGAZ 130,20 -1,44 11.118.306,80 10:56
AZTEK AZTEK TEKNOLOJI 42,72 -1,93 156.694.488,88 10:56
BAGFS BAGFAS 24,32 0,41 12.698.495,50 10:56
BAHKM BAHADIR KIMYA 43,18 -0,05 5.462.528,14 10:56
BAKAB BAK AMBALAJ 31,36 0,71 9.886.696,78 10:56
BALAT BALATACILAR BALATACILIK 53,55 -4,80 468.616,05 09:55
BALSU BALSU GIDA 17,06 -0,12 26.751.008,34 10:56
BANVT BANVIT 238,80 -0,50 19.837.582,90 10:56
BARMA BAREM AMBALAJ 19,57 3,71 26.077.401,56 10:56
BASCM BASTAS BASKENT CIMENTO 10,10 0,00 42.379,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,98 6,08 9.963.015,50 10:56
BAYRK BAYRAK TABAN SANAYI 18,45 1,26 36.526.975,46 10:56
BEGYO BATI EGE GMYO 18,02 0,67 124.277.441,52 10:56
BERA BERA HOLDING 15,33 -0,26 13.411.774,03 10:56
BEYAZ BEYAZ FILO 22,36 0,00 10.792.607,66 10:55
BFREN BOSCH FREN SISTEMLERI 678,00 -0,66 19.125.836,50 10:56
BIENY BIEN YAPI URUNLERI 38,60 2,12 88.883.892,62 10:56
BIGCH BUYUK SEFLER BIGCHEFS 26,90 0,07 2.390.333,32 10:56
BIGEN BIRLESIM GRUP ENERJI 13,42 3,31 138.164.355,44 10:56
BIMAS BIM MAGAZALAR 470,25 0,86 592.807.626,25 10:56
BINBN BIN ULASIM TEKNOLOJILERI 235,50 -3,09 62.581.178,40 10:56
BINHO 1000 YATIRIMLAR HOL. 264,50 -0,94 33.068.072,25 10:56
BIOEN BIOTREND CEVRE VE ENERJI 19,17 -2,04 25.127.624,30 10:56
BIZIM BIZIM MAGAZALARI 26,06 -0,15 1.346.730,04 10:55
BJKAS BESIKTAS FUTBOL YAT. 2,03 -1,46 62.254.851,60 10:56
BLCYT BILICI YATIRIM 15,49 -0,26 1.631.135,05 10:56
BMSCH BMS CELIK HASIR 12,65 -2,01 1.458.756,56 10:55
BMSTL BMS BIRLESIK METAL 45,30 -0,04 29.855.179,82 10:56
BNTAS BANTAS AMBALAJ 5,60 0,18 4.702.732,94 10:56
BOBET BOGAZICI BETON SANAYI 24,00 0,59 89.620.951,78 10:56
BORLS BORLEASE OTOMOTIV 91,85 1,83 9.094.800,10 10:56
BORSK BOR SEKER 21,16 0,09 9.125.839,62 10:55
BOSSA BOSSA 6,36 -0,16 7.524.075,68 10:56
BRISA BRISA 85,20 -0,58 3.947.212,60 10:56
BRKO BIRKO MENSUCAT 11,10 0,91 2.784.279,60 09:55
BRKSN BERKOSAN YALITIM 21,52 -0,46 1.892.290,86 10:56
BRKVY BIRIKIM VARLIK YONETIM 69,75 5,84 114.514.063,20 10:56
BRLSM BIRLESIM MUHENDISLIK 16,13 -0,55 7.089.387,94 10:56
BRMEN BIRLIK MENSUCAT 5,75 0,00 158.406,75 09:55
BRSAN BORUSAN BORU SANAYI 422,50 5,76 507.071.424,75 10:56
BRYAT BORUSAN YAT. PAZ. 2.360,00 7,08 310.836.646,00 10:56
BSOKE BATISOKE CIMENTO 19,19 -0,10 99.981.398,99 10:56
BTCIM BATI CIMENTO 5,23 0,19 159.806.133,88 10:56
BUCIM BURSA CIMENTO 7,90 0,38 7.708.120,35 10:56
BULGS BULLS GSYO 30,60 -0,65 262.413.509,02 10:56
BURCE BURCELIK 14,72 -0,41 2.652.639,70 10:56
BURVA BURCELIK VANA 104,30 0,10 1.358.473,30 10:55
BVSAN BULBULOGLU VINC 103,40 -0,96 29.357.637,90 10:56
BYDNR BAYDONER RESTORANLARI 20,72 1,57 1.654.960,02 10:56
CANTE CAN2 TERMIK 1,74 1,16 68.930.922,88 10:56
CASA CASA EMTIA PETROL 60,00 0,00 184.680,00 09:55
CATES CATES ELEKTRIK 28,00 0,21 3.081.982,20 10:56
CCOLA COCA COLA ICECEK 53,90 0,56 48.677.165,50 10:56
CELHA CELIK HALAT 19,96 0,15 1.851.738,39 10:56
CEMAS CEMAS DOKUM 6,00 9,89 180.823.488,11 10:56
CEMTS CEMTAS 16,19 -4,09 159.938.402,81 10:56
CEMZY CEM ZEYTIN 16,11 1,38 29.451.743,65 10:56
CEOEM CEO EVENT MEDYA 29,60 3,71 22.041.419,88 10:56
CGCAM CAGDAS CAM 31,64 3,47 152.123.329,78 10:56
CIMSA CIMSA 48,24 2,64 244.855.498,90 10:56
CLEBI CELEBI 2.732,50 1,11 52.032.005,00 10:56
CMBTN CIMBETON 2.640,00 0,28 52.733.165,00 10:56
CMENT CIMENTAS 382,25 0,33 203.739,25 09:55
CONSE CONSUS ENERJI 2,79 1,82 6.833.632,55 10:56
COSMO COSMOS YAT. HOLDING 113,00 0,36 11.552.585,30 10:56
CRDFA CREDITWEST FAKTORING 8,70 -3,44 8.260.431,71 10:56
CRFSA CARREFOURSA 80,30 0,44 1.746.283,55 10:56
CUSAN CUHADAROGLU METAL 23,36 0,69 4.721.495,74 10:56
CVKMD CVK MADEN 11,85 -1,09 133.474.887,42 10:56
CWENE CW ENERJI 15,93 0,19 12.734.174,02 10:56
DAGHL DAGI YATIRIM HOLDING 98,95 6,51 41.053.847,75 10:56
DAGI DAGI GIYIM 5,83 1,75 10.610.151,24 10:56
DAPGM DAP GAYRIMENKUL 8,04 1,26 28.236.909,96 10:56
DARDL DARDANEL 4,80 -0,41 7.366.045,03 10:56
DCTTR DCT TRADING DIS TICARET 37,22 0,65 17.230.087,38 10:56
DENGE DENGE HOLDING 3,40 5,92 15.150.286,89 10:56
DERHL DERLUKS YATIRIM HOLDING 136,70 7,98 105.823.855,30 10:56
DERIM DERIMOD 41,44 -9,99 49.650.189,92 10:56
DESA DESA DERI 8,62 0,12 1.997.812,38 10:56
DESPC DESPEC BILGISAYAR 45,90 1,86 9.423.908,78 10:56
DEVA DEVA HOLDING 58,00 0,26 2.463.868,95 10:56
DGATE DATAGATE BILGISAYAR 62,85 6,80 56.284.688,85 10:56
DGGYO DOGUS GMYO 35,10 5,09 3.379.242,12 10:56
DGNMO DOGANLAR MOBILYA 6,88 2,99 6.982.982,28 10:56
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 1,52 213.400,00 09:55
DITAS DITAS DOGAN 13,39 -2,26 6.352.039,30 10:56
DMRGD DMR UNLU MAMULLER 17,13 -1,72 18.783.975,03 10:56
DMSAS DEMISAS DOKUM 8,16 0,37 8.394.367,14 10:56
DNISI DINAMIK ISI MAKINA YALITIM 24,38 0,74 8.582.368,22 10:56
DOAS DOGUS OTOMOTIV 209,30 -4,73 218.106.114,00 10:56
DOBUR DOGAN BURDA 240,70 -1,15 24.123.393,00 10:56
DOCO DO-CO 6.000,00 0,13 53.460.320,00 10:56
DOFER DOFER YAPI MALZEMELERI 27,90 0,36 8.051.836,46 10:56
DOGUB DOGUSAN 16,52 1,35 838.379,96 10:56
DOHOL DOGAN HOLDING 15,85 -1,00 52.134.626,91 10:56
DOKTA DOKTAS DOKUMCULUK 24,28 9,96 32.980.265,20 10:56
DSTKF DESTEK FINANS FAKTORING 200,00 3,09 517.106.488,00 10:56
DURDO DURAN DOGAN BASIM 3,39 -0,29 5.029.390,52 10:56
DURKN DURUKAN SEKERLEME 17,09 1,85 39.021.415,43 10:56
DYOBY DYO BOYA 15,99 0,44 17.017.759,01 10:56
DZGYO DENIZ GMYO 6,44 4,55 21.186.631,28 10:56
EBEBK EBEBEK MAGAZACILIK 45,64 0,53 5.519.669,40 10:56
ECILC ECZACIBASI ILAC 44,92 -0,62 19.520.065,54 10:56
ECZYT ECZACIBASI YATIRIM 181,90 -0,49 7.437.566,00 10:56
EDATA E-DATA TEKNOLOJI 4,25 -0,47 3.186.106,23 10:56
EDIP EDIP GAYRIMENKUL 22,32 0,63 34.969.430,12 10:56
EFORC EFOR CAY SANAYI 84,90 1,07 38.055.357,70 10:56
EGEEN EGE ENDUSTRI 9.717,50 0,73 80.361.715,00 10:56
EGEGY EGEYAPI AVRUPA GMYO 17,44 1,87 13.258.205,97 10:56
EGEPO NASMED EGEPOL 7,39 2,35 25.209.699,24 10:56
EGGUB EGE GUBRE 66,45 -1,99 14.100.812,75 10:56
EGPRO EGE PROFIL 23,98 -1,40 5.885.005,14 10:56
EGSER EGE SERAMIK 3,32 0,30 1.314.983,41 10:56
EKGYO EMLAK KONUT GMYO 12,10 1,17 597.121.080,27 10:56
EKIZ EKIZ KIMYA 63,90 0,00 65.178,00 09:55
EKOS EKOS TEKNOLOJI 23,04 -2,37 17.219.143,10 10:56
EKSUN EKSUN GIDA 5,36 0,19 2.819.472,43 10:56
ELITE ELITE NATUREL ORGANIK GIDA 42,76 0,61 33.089.766,22 10:56
EMKEL EMEK ELEKTRIK 22,54 1,35 48.324.127,94 10:56
EMNIS EMINIS AMBALAJ 316,50 -3,21 297.510,00 09:55
ENDAE ENDA ENERJI HOLDING 14,79 0,00 12.183.963,99 10:56
ENERY ENERYA ENERJI 4,21 1,94 113.699.552,15 10:56
ENJSA ENERJISA ENERJI 56,55 -0,18 39.363.479,10 10:56
ENKAI ENKA INSAAT 62,70 2,79 282.737.326,40 10:56
ENSRI ENSARI DERI 18,98 0,53 3.767.605,72 10:56
ENTRA IC ENTERRA YEN. ENERJI 10,06 0,20 50.652.287,20 10:56
EPLAS EGEPLAST 4,83 1,26 5.426.690,78 10:56
ERBOS ERBOSAN 168,00 -0,77 5.358.620,70 10:56
ERCB ERCIYAS CELIK BORU 81,20 -1,52 13.848.810,40 10:56
EREGL EREGLI DEMIR CELIK 22,92 1,33 1.307.761.798,96 10:56
ERSU ERSU GIDA 16,07 4,35 5.559.197,99 10:56
ESCAR ESCAR FILO 66,55 1,22 45.015.681,05 10:56
ESCOM ESCORT TEKNOLOJI 2,59 1,17 7.022.214,69 10:56
ESEN ESENBOGA ELEKTRIK 41,92 0,67 9.583.501,18 10:55
ETILR ETILER GIDA 11,40 -3,63 21.412.676,46 10:56
ETYAT EURO TREND YAT. ORT. 9,62 2,67 1.022.446,75 10:55
EUHOL EURO YATIRIM HOLDING 12,50 0,00 4.391.725,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,48 0,77 313.269,13 10:54
EUPWR EUROPOWER ENERJI 26,66 0,00 39.008.983,10 10:56
EUREN EUROPEN ENDUSTRI 5,29 1,93 102.576.904,67 10:56
EUYO EURO YAT. ORT. 9,93 -0,90 883.873,63 10:56
EYGYO EYG GMYO 2,56 0,79 6.845.389,32 10:56
FADE FADE GIDA 13,95 0,50 2.861.079,91 10:56
FENER FENERBAHCE FUTBOL 42,96 -3,50 148.785.537,34 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 7,34 -0,81 1.163.402,83 10:55
FMIZP F-M IZMIT PISTON 401,00 1,33 95.870.068,25 10:56
FONET FONET BILGI TEKNOLOJILERI 15,90 -1,79 91.811.625,19 10:56
FORMT FORMET METAL VE CAM 5,75 0,88 28.853.568,43 10:56
FORTE FORTE BILGI ILETISIM 67,05 1,36 10.690.686,55 10:56
FRIGO FRIGO PAK GIDA 7,15 0,00 3.416.617,07 10:56
FROTO FORD OTOSAN 927,00 -0,11 225.429.526,00 10:56
FZLGY FUZUL GMYO 34,28 -0,75 12.833.466,78 10:56
GARAN GARANTI BANKASI 103,60 0,97 630.369.615,30 10:56
GARFA GARANTI FAKTORING 31,50 8,77 108.594.125,46 10:56
GEDIK GEDIK Y. MEN. DEG. 7,90 -1,62 1.230.541,35 10:56
GEDZA GEDIZ AMBALAJ 25,00 -7,20 48.356.803,08 10:56
GENIL GEN ILAC 121,90 0,49 15.089.767,30 10:56
GENTS GENTAS 20,98 6,28 34.791.150,74 10:56
GEREL GERSAN ELEKTRIK 9,01 -1,10 14.121.561,45 10:56
GESAN GIRISIM ELEKTRIK SANAYI 42,24 2,08 77.482.208,62 10:56
GIPTA GIPTA OFIS KIRTASIYE 67,95 1,57 43.592.906,55 10:56
GLBMD GLOBAL MEN. DEG. 10,49 -2,51 1.692.172,21 10:55
GLCVY GELECEK VARLIK YONETIMI 67,35 1,97 29.400.939,10 10:56
GLRMK GULERMAK AGIR SANAYI 152,10 4,90 358.417.792,10 10:56
GLRYH GULER YAT. HOLDING 2,84 0,35 6.054.077,66 10:56
GLYHO GLOBAL YAT. HOLDING 6,95 0,58 14.197.792,65 10:56
GMTAS GIMAT MAGAZACILIK 13,36 0,98 2.523.945,34 10:56
GOKNR GOKNUR GIDA 26,44 -0,60 55.582.596,00 10:56
GOLTS GOLTAS CIMENTO 397,50 -1,73 45.429.623,50 10:56
GOODY GOOD-YEAR 15,21 -0,39 2.971.166,08 10:55
GOZDE GOZDE GIRISIM 18,06 -0,50 1.767.974,12 10:56
GRNYO GARANTI YAT. ORT. 9,21 -1,50 1.743.359,34 10:56
GRSEL GUR-SEL TURIZM TASIMACILIK 271,50 1,21 64.425.940,75 10:56
GRTHO GRAINTURK HOLDING 304,75 -3,79 84.218.921,50 10:56
GSDDE GSD DENIZCILIK 8,36 0,48 2.942.282,96 10:56
GSDHO GSD HOLDING 4,27 0,23 8.780.343,17 10:53
GSRAY GALATASARAY SPORTIF 2,16 1,89 186.523.344,97 10:56
GUBRF GUBRE FABRIK. 296,50 -0,25 125.495.434,00 10:56
GUNDG GUNDOGDU GIDA 56,60 -0,35 13.475.617,20 10:56
GWIND GALATA WIND ENERJI 25,94 0,23 10.961.661,46 10:56
GZNMI GEZINOMI SEYAHAT 170,80 0,47 57.225.625,60 10:56
HALKB T. HALK BANKASI 19,94 -0,10 294.715.040,57 10:56
HATEK HATAY TEKSTIL 25,20 -3,45 3.078.099,20 10:55
HATSN HATSAN GEMI 38,82 0,57 11.906.026,26 10:56
HDFGS HEDEF GIRISIM 1,20 0,84 20.960.431,80 10:56
HEDEF HEDEF HOLDING 8,70 0,00 18.761.594,10 10:56
HEKTS HEKTAS 3,27 0,00 63.961.078,39 10:56
HKTM HIDROPAR HAREKET KONTROL 14,48 2,62 42.364.544,81 10:56
HLGYO HALK GMYO 2,55 0,39 7.740.160,83 10:56
HOROZ HOROZ LOJISTIK 50,65 3,20 25.843.627,36 10:56
HRKET HAREKET PROJE TASIMACILIGI 61,80 -0,72 31.308.152,60 10:56
HTTBT HITIT BILGISAYAR 41,78 -7,61 96.278.147,16 10:56
HUBVC HUB GIRISIM 1,75 0,57 3.166.059,06 10:56
HUNER HUN YENILENEBILIR ENERJI 3,49 -0,57 30.597.292,97 10:56
HURGZ HURRIYET GZT. 4,86 0,83 5.938.964,59 10:56
ICBCT ICBC TURKEY BANK 12,33 0,00 2.292.974,59 10:56
ICUGS ICU GIRISIM 12,02 9,97 166.443.128,21 10:56
IDGYO IDEALIST GMYO 2,69 -0,37 1.736.772,62 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 11,54 0,87 87.141.503,45 10:56
IHAAS IHLAS HABER AJANSI 20,08 0,00 3.100.474,20 10:56
IHEVA IHLAS EV ALETLERI 2,17 -1,36 896.096,54 10:55
IHGZT IHLAS GAZETECILIK 1,38 1,47 6.592.159,30 10:56
IHLAS IHLAS HOLDING 2,45 -1,61 60.134.754,94 10:56
IHLGM IHLAS GAYRIMENKUL 1,70 -1,73 13.754.839,58 10:56
IHYAY IHLAS YAYIN HOLDING 2,14 -0,47 6.601.846,31 10:55
IMASM IMAS MAKINA 2,60 1,17 17.703.613,91 10:56
INDES INDEKS BILGISAYAR 6,75 -0,74 10.539.406,53 10:56
INFO INFO YATIRIM 2,01 0,50 1.905.431,43 10:55
INGRM INGRAM BILISIM 396,50 2,06 7.793.367,75 10:56
INTEK INNOSA TEKNOLOJI 425,00 0,00 770.100,00 09:55
INTEM INTEMA 203,30 -0,34 3.931.366,90 10:56
INVEO INVEO YATIRIM HOLDING 6,22 0,32 2.325.215,57 10:56
INVES INVESTCO HOLDING 224,10 -2,14 10.849.906,20 10:56
IPEKE IPEK DOGAL ENERJI 69,85 0,50 61.990.420,30 10:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -0,65 132.384,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 10,71 0,00 851.196.964,88 10:56
ISDMR ISKENDERUN DEMIR CELIK 35,16 0,17 20.777.383,90 10:56
ISFIN IS FIN.KIR. 13,30 -1,48 10.041.747,92 10:55
ISGSY IS GIRISIM 30,98 -0,06 7.067.380,44 10:56
ISGYO IS GMYO 15,14 0,07 11.721.681,80 10:56
ISKPL ISIK PLASTIK 23,66 -0,59 3.728.290,78 10:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,32 0,63 55.336.633,38 10:56
ISSEN ISBIR SENTETIK DOKUMA 7,82 0,26 1.640.005,88 10:56
ISYAT IS YAT. ORT. 7,74 -0,77 1.018.593,01 10:56
IZENR IZDEMIR ENERJI 7,00 -1,13 292.376.178,44 10:56
IZFAS IZMIR FIRCA 81,05 -0,92 17.037.042,10 10:56
IZINV IZ YATIRIM HOLDING 40,66 0,00 774.970,98 10:56
IZMDC IZMIR DEMIR CELIK 5,02 -0,59 8.839.503,50 10:56
JANTS JANTSA JANT SANAYI 22,52 0,45 11.937.641,90 10:56
KAPLM KAPLAMIN 199,30 -0,30 8.001.055,90 10:56
KAREL KAREL ELEKTRONIK 8,48 -1,05 6.218.215,45 10:56
KARSN KARSAN OTOMOTIV 11,16 3,24 148.433.897,18 10:56
KARTN KARTONSAN 85,20 0,06 6.724.864,20 10:56
KARYE KARTAL YEN. ENERJI 28,38 2,75 25.940.062,48 10:56
KATMR KATMERCILER EKIPMAN 1,51 -2,58 70.472.697,82 10:56
KAYSE KAYSERI SEKER FABRIKASI 17,66 0,28 11.074.893,54 10:56
KBORU KUZEY BORU 64,50 0,00 4.818.554,30 10:56
KCAER KOCAER CELIK 13,59 0,74 41.386.547,20 10:56
KCHOL KOC HOLDING 144,30 -0,82 752.486.617,10 10:56
KENT KENT GIDA 787,00 0,00 277.811,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,93 -0,52 63.317,51 09:55
KERVT KEREVITAS GIDA 17,90 -2,40 89.704.414,84 10:56
KFEIN KAFEIN YAZILIM 122,20 0,25 22.631.540,60 10:56
KGYO KORAY GMYO 3,11 0,32 2.367.359,15 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 8,80 -0,34 5.048.775,88 10:56
KLGYO KILER GMYO 4,57 0,22 5.295.043,53 10:56
KLKIM KALEKIM KIMYEVI MADDELER 32,10 -0,25 14.166.833,16 10:56
KLMSN KLIMASAN KLIMA 23,54 -0,42 2.187.371,90 10:56
KLNMA T. KALKINMA BANK. 7,30 1,39 402.113,20 09:55
KLRHO KILER HOLDING 26,70 -0,96 6.329.242,26 10:56
KLSER KALESERAMIK 30,22 -0,07 5.922.413,34 10:56
KLSYN KOLEKSIYON MOBILYA 5,26 -0,19 2.584.749,14 10:53
KLYPV KALYON GUNES TEKNOLOJILERI 62,35 0,65 53.233.945,90 10:56
KMPUR KIMTEKS POLIURETAN 16,37 1,05 12.931.511,70 10:56
KNFRT KONFRUT TARIM 11,02 0,55 5.733.560,50 10:56
KOCMT KOC METALURJI 11,97 -0,42 7.702.055,04 10:56
KONKA KONYA KAGIT 33,82 -0,65 3.703.480,52 10:56
KONTR KONTROLMATIK TEKNOLOJI 27,98 0,36 158.369.264,20 10:56
KONYA KONYA CIMENTO 6.542,50 0,35 72.383.387,50 10:56
KOPOL KOZA POLYESTER 5,63 0,90 26.921.727,08 10:56
KORDS KORDSA TEKNIK TEKSTIL 58,80 -0,25 7.128.557,45 10:56
KOTON KOTON MAGAZACILIK 15,08 0,20 9.943.081,17 10:56
KOZAA KOZA MADENCILIK 92,70 0,16 103.319.208,85 10:56
KOZAL KOZA ALTIN 26,60 -0,45 270.106.071,38 10:56
KRDMA KARDEMIR (A) 38,64 -0,97 19.898.610,00 10:56
KRDMB KARDEMIR (B) 22,40 0,36 4.171.419,24 10:56
KRDMD KARDEMIR (D) 24,64 -0,32 313.920.485,20 10:56
KRGYO KORFEZ GMYO 14,22 1,07 44.431.186,57 10:56
KRONT KRON TEKNOLOJI 16,43 -0,42 4.206.151,75 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,63 0,30 1.664.232,72 10:56
KRSTL KRISTAL KOLA 6,99 3,86 22.654.415,78 10:56
KRTEK KARSU TEKSTIL 28,86 -3,80 47.944.356,36 10:56
KRVGD KERVAN GIDA 2,09 0,00 3.090.273,71 10:55
KSTUR KUSTUR KUSADASI TURIZM 4.815,00 -2,43 780.030,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 73,60 2,22 434.882.921,95 10:56
KTSKR KUTAHYA SEKER FABRIKASI 60,10 -0,33 2.861.754,65 10:56
KUTPO KUTAHYA PORSELEN 75,05 0,13 6.208.296,25 10:56
KUVVA KUVVA GIDA 71,00 0,00 515.460,00 09:55
KUYAS KUYAS YATIRIM 36,20 3,43 151.524.914,08 10:56
KZBGY KIZILBUK GYO 9,50 1,60 57.280.089,20 10:56
KZGYO KUZUGRUP GMYO 18,61 -0,11 2.907.891,73 10:55
LIDER LDR TURIZM 192,30 -1,64 11.657.859,90 10:56
LIDFA LIDER FAKTORING 3,26 -0,61 13.504.834,03 10:56
LILAK LILA KAGIT 24,68 -1,67 56.176.592,50 10:56
LINK LINK BILGISAYAR 533,00 1,04 8.558.965,00 10:55
LKMNH LOKMAN HEKIM SAGLIK 16,82 0,06 4.631.191,22 10:56
LMKDC LIMAK DOGU ANADOLU 29,44 0,34 29.594.238,62 10:56
LOGO LOGO YAZILIM 138,60 7,44 72.671.128,70 10:56
LRSHO LORAS HOLDING 2,99 9,93 85.521.983,82 10:56
LUKSK LUKS KADIFE 82,80 -0,96 4.471.195,10 10:55
LYDHO LYDIA HOLDING 94,30 0,53 7.925.821,45 10:56
LYDYE LYDIA YESIL ENERJI 17.150,00 1,60 31.141.985,00 10:56
MAALT MARMARIS ALTINYUNUS 762,00 -0,78 10.569.662,50 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 35,06 1,04 7.014.702,26 10:56
MAGEN MARGUN ENERJI 26,98 -0,44 14.145.636,38 10:56
MAKIM MAKIM MAKINE 16,96 0,36 1.632.316,40 10:56
MAKTK MAKINA TAKIM 11,12 -3,05 13.345.945,50 10:56
MANAS MANAS ENERJI YONETIMI 7,08 -1,39 42.456.594,73 10:56
MARBL TUREKS TURUNC MADENCILIK 11,58 2,39 7.624.208,96 10:56
MARKA MARKA YATIRIM HOLDING 56,00 -1,50 17.609.492,00 10:56
MARTI MARTI OTEL 2,70 -0,74 7.720.656,22 10:56
MAVI MAVI GIYIM 33,44 0,24 91.006.614,80 10:56
MEDTR MEDITERA TIBBI MALZEME 32,44 -0,31 1.891.718,38 10:56
MEGAP MEGA POLIETILEN 2,90 0,00 231.721,60 09:55
MEGMT MEGA METAL 27,36 -0,15 13.354.435,32 10:56
MEKAG MEKA GLOBAL MAKINE 43,60 0,46 22.452.974,46 10:56
MEPET METRO PETROL VE TESISLERI 8,05 -0,49 162.881,98 10:55
MERCN MERCAN KIMYA 15,81 2,66 49.951.270,96 10:56
MERIT MERIT TURIZM 11,89 -0,17 4.945.756,67 10:56
MERKO MERKO GIDA 16,60 -1,78 28.577.532,98 10:56
METRO METRO HOLDING 2,44 0,41 1.742.749,33 10:56
METUR METEMTUR YATIRIM 19,18 9,98 58.350.889,19 10:56
MGROS MIGROS TICARET 490,75 -0,36 132.748.327,00 10:56
MHRGY MHR GMYO 4,86 -0,41 4.695.069,16 10:56
MIATK MIA TEKNOLOJI 35,42 0,57 156.249.585,36 10:56
MMCAS MMC SAN. VE TIC. YAT. 23,00 -2,13 23.000,00 09:55
MNDRS MENDERES TEKSTIL 9,16 0,33 2.367.522,97 10:56
MNDTR MONDI TURKEY 5,26 0,77 1.908.990,97 10:56
MOBTL MOBILTEL ILETISIM 7,21 -2,04 30.176.049,32 10:56
MOGAN MOGAN ENERJI 8,66 0,70 15.986.454,88 10:56
MOPAS MOPAS MARKETCILIK 25,32 -1,94 20.806.220,52 10:56
MPARK MLP SAGLIK 335,00 0,45 19.720.730,75 10:56
MRGYO MARTI GMYO 1,39 -0,71 9.479.618,80 10:56
MRSHL MARSHALL 1.453,00 0,83 5.944.534,00 10:55
MSGYO MISTRAL GMYO 4,91 6,05 112.202.842,03 10:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,40 -1,02 5.268.849,52 10:56
MTRYO METRO YAT. ORT. 6,56 -2,09 418.872,75 10:56
MZHLD MAZHAR ZORLU HOLDING 5,97 1,02 799.568,59 10:56
NATEN NATUREL ENERJI 44,04 0,14 17.627.988,64 10:56
NETAS NETAS TELEKOM. 52,60 -0,38 6.476.256,10 10:55
NIBAS NIGBAS NIGDE BETON 16,87 1,69 19.488.324,75 10:56
NTGAZ NATURELGAZ 7,23 -3,73 24.677.857,43 10:56
NTHOL NET HOLDING 37,60 0,53 5.142.364,56 10:56
NUGYO NUROL GMYO 6,62 -0,90 2.229.680,01 10:56
NUHCM NUH CIMENTO 257,00 -0,68 10.855.692,75 10:56
OBAMS OBA MAKARNACILIK 71,80 -1,10 59.613.844,90 10:56
OBASE OBASE BILGISAYAR 32,24 4,54 20.730.381,94 10:56
ODAS ODAS ELEKTRIK 5,12 0,39 59.018.769,11 10:56
ODINE ODINE TEKNOLOJI 81,75 9,95 244.411.144,95 10:56
OFSYM OFIS YEM GIDA 43,04 -1,51 34.211.198,32 10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,95 1,00 15.693.843,80 10:56
ONRYT ONUR TEKNOLOJI 61,35 0,41 13.603.734,50 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 8,09 -2,06 3.010.636,16 10:56
ORGE ORGE ENERJI ELEKTRIK 104,60 1,26 24.565.517,10 10:56
ORMA ORMA ORMAN MAHSULLERI 182,10 0,61 417.737,40 09:55
OSMEN OSMANLI MENKUL 8,87 0,23 4.174.042,27 10:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 2,07 54.314.248,58 10:56
OTKAR OTOKAR 389,50 -1,14 42.287.193,00 10:56
OTTO OTTO HOLDING 379,50 3,69 12.167.497,25 10:56
OYAKC OYAK CIMENTO 25,98 -3,56 212.775.243,28 10:56
OYAYO OYAK YAT. ORT. 24,78 0,08 932.424,32 10:53
OYLUM OYLUM SINAI YATIRIMLAR 7,25 0,00 1.175.968,45 10:56
OYYAT OYAK YATIRIM MENKUL 27,96 -1,34 7.540.127,78 10:56
OZATD OZATA DENIZCILIK 135,20 -0,59 54.368.123,10 10:56
OZGYO OZDERICI GMYO 5,33 2,90 6.853.609,30 10:56
OZKGY OZAK GMYO 10,75 0,47 33.090.128,43 10:56
OZRDN OZERDEN AMBALAJ 8,25 -1,43 493.500,51 10:56
OZSUB OZSU BALIK 23,16 0,96 14.696.953,38 10:56
OZYSR OZYASAR TEL 22,76 2,34 13.042.332,20 10:56
PAGYO PANORA GMYO 68,20 1,04 6.116.039,65 10:56
PAMEL PAMEL ELEKTRIK 104,10 0,58 33.569.510,10 10:56
PAPIL PAPILON SAVUNMA 38,34 9,54 398.362.181,60 10:56
PARSN PARSAN 86,70 5,41 44.567.919,20 10:56
PASEU PASIFIK EURASIA LOJISTIK 59,65 -0,42 77.823.168,95 10:56
PATEK PASIFIK TEKNOLOJI 70,25 1,44 57.796.001,95 10:56
PCILT PC ILETISIM MEDYA 12,55 -1,95 15.416.471,37 10:56
PEHOL PERA YATIRIM HOLDING 14,72 -0,20 424.776.468,67 10:56
PEKGY PEKER GMYO 1,45 0,69 26.270.607,46 10:56
PENGD PENGUEN GIDA 7,58 -0,66 6.698.306,55 10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 -0,66 3.743.470,09 10:56
PETKM PETKIM 16,82 -0,12 97.783.089,78 10:56
PETUN PINAR ET VE UN 8,60 0,00 2.614.678,38 10:56
PGSUS PEGASUS 241,00 -0,82 491.227.409,70 10:56
PINSU PINAR SU 5,73 -0,35 1.554.027,54 10:56
PKART PLASTIKKART 63,30 -0,31 2.097.205,05 10:56
PKENT PETROKENT TURIZM 203,30 -0,10 3.621.460,30 10:56
PLTUR PLATFORM TURIZM 23,94 -0,42 11.394.615,00 10:56
PNLSN PANELSAN CATI CEPHE 37,48 0,21 2.565.759,82 10:56
PNSUT PINAR SUT 8,59 -0,46 1.844.634,78 10:56
POLHO POLISAN HOLDING 17,07 1,79 109.393.426,84 10:56
POLTK POLITEKNIK METAL 6.760,00 0,86 25.405.330,00 10:56
PRDGS PARDUS GIRISIM 4,83 2,99 7.125.814,88 10:56
PRKAB TURK PRYSMIAN KABLO 26,94 0,22 4.719.795,16 10:56
PRKME PARK ELEK.MADENCILIK 17,69 -1,01 2.640.057,81 10:56
PRZMA PRIZMA PRESS MATBAACILIK 11,60 3,29 4.332.315,57 10:56
PSDTC PERGAMON DIS TICARET 72,85 -1,02 1.865.728,80 10:55
PSGYO PASIFIK GMYO 1,81 1,69 50.843.465,57 10:56
QNBFK QNB FINANSAL KIRALAMA 36,50 0,00 132.239,50 09:55
QNBTR QNB BANK 280,00 -1,75 251.160,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,42 0,37 98.572.294,54 10:56
RALYH RAL YATIRIM HOLDING 109,00 -2,07 28.429.767,40 10:56
RAYSG RAY SIGORTA 249,60 -0,56 36.346.331,15 10:56
REEDR REEDER TEKNOLOJI 11,74 -0,25 35.799.567,96 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 110,00 0,27 3.568.127,20 10:56
RNPOL RAINBOW POLIKARBONAT 27,88 1,53 1.123.726,22 10:55
RODRG RODRIGO TEKSTIL 16,47 0,18 1.348.411,32 10:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,00 0,33 16.774.807,56 10:56
RUBNS RUBENIS TEKSTIL 23,38 -0,51 3.922.096,06 10:56
RUZYE RUZY MADENCILIK VE ENERJI 10,82 -5,83 29.466.974,60 10:56
RYGYO REYSAS GMYO 13,40 -0,45 14.779.786,84 10:56
RYSAS REYSAS LOJISTIK 15,42 0,98 14.110.431,88 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 96,55 -0,46 14.964.705,50 10:56
SAHOL SABANCI HOLDING 77,45 -0,32 324.212.455,50 10:56
SAMAT SARAY MATBAACILIK 17,64 2,56 7.247.903,57 10:56
SANEL SANEL MUHENDISLIK 24,24 -3,04 1.638.865,44 10:56
SANFM SANIFOAM ENDUSTRI 44,50 -2,20 28.596.966,38 10:56
SANKO SANKO PAZARLAMA 20,54 0,39 3.214.237,58 10:56
SARKY SARKUYSAN 19,59 2,94 12.376.810,25 10:56
SASA SASA POLYESTER 4,09 -2,15 672.939.540,15 10:56
SAYAS SAY YENILENEBILIR ENERJI 31,66 -0,69 3.061.191,16 10:56
SDTTR SDT UZAY VE SAVUNMA 198,90 1,58 20.862.277,00 10:56
SEGMN SEGMEN KARDESLER GIDA 21,40 0,09 6.691.538,10 10:56
SEGYO SEKER GMYO 4,07 -0,73 18.282.183,91 10:56
SEKFK SEKER FIN. KIR. 7,12 0,14 557.562,17 10:55
SEKUR SEKURO PLASTIK 16,06 0,75 3.127.200,95 10:56
SELEC SELCUK ECZA DEPOSU 66,10 0,53 13.032.044,25 10:56
SELGD SELCUK GIDA 47,92 -0,13 333.928,82 10:56
SELVA SELVA GIDA 1,68 -0,59 3.715.378,17 10:56
SERNT SERANIT GRANIT SERAMIK 10,89 4,51 124.262.321,64 10:56
SEYKM SEYITLER KIMYA 3,05 -0,65 1.046.664,82 10:56
SILVR SILVERLINE ENDUSTRI 15,88 -1,18 1.011.133,77 10:55
SISE SISE CAM 35,26 -0,06 161.671.747,68 10:56
SKBNK SEKERBANK 5,27 0,00 19.166.602,98 10:56
SKTAS SOKTAS 4,46 -0,45 3.976.465,25 10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,05 0,17 5.050.459,90 10:56
SKYMD SEKER YATIRIM 13,04 0,15 31.776.571,02 10:56
SMART SMARTIKS YAZILIM 27,26 -0,51 5.051.679,08 10:55
SMRTG SMART GUNES ENERJISI TEK. 31,50 0,06 13.550.151,94 10:56
SMRVA SUMER VARLIK YONETIM 108,00 7,04 119.338.803,50 10:56
SNGYO SINPAS GMYO 3,38 2,42 12.454.879,69 10:56
SNICA SANICA ISI SANAYI 3,91 0,51 5.848.421,64 10:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 0,00 1.387.688,00 09:55
SNPAM SONMEZ PAMUKLU 65,00 0,00 46.020,00 09:55
SODSN SODAS SODYUM SANAYII 86,45 0,52 48.066,20 09:55
SOKE SOKE DEGIRMENCILIK 12,11 2,80 82.403.324,47 10:56
SOKM SOK MARKETLER TICARET 39,84 0,96 111.918.162,62 10:56
SONME SONMEZ FILAMENT 125,90 -2,40 5.420.879,50 10:56
SRVGY SERVET GMYO 2,99 -0,33 9.637.461,80 10:56
SUMAS SUMAS SUNI TAHTA 330,00 0,08 128.700,00 09:55
SUNTK SUN TEKSTIL 34,38 2,75 25.400.415,10 10:56
SURGY SUR TATIL EVLERI GMYO 41,04 -0,48 11.550.134,44 10:56
SUWEN SUWEN TEKSTIL 9,92 0,30 10.904.412,95 10:56
TABGD TAB GIDA 173,90 0,52 39.497.321,40 10:56
TARKM TARKIM BITKI KORUMA 381,75 -1,74 32.696.357,00 10:56
TATEN TATLIPINAR ENERJI URETIM 39,56 1,18 17.865.634,60 10:56
TATGD TAT GIDA 11,62 0,17 2.280.586,53 10:55
TAVHL TAV HAVALIMANLARI 233,00 -0,89 127.269.913,10 10:56
TBORG T.TUBORG 170,20 -0,18 1.763.713,70 10:55
TCELL TURKCELL 91,30 0,00 200.121.260,15 10:56
TCKRC KIRAC GALVANIZ 40,18 -0,59 11.395.137,54 10:56
TDGYO TREND GMYO 15,79 5,34 17.128.640,50 10:56
TEKTU TEK-ART TURIZM 3,96 0,00 3.481.913,64 10:55
TERA TERA YATIRIM MENKUL DEGERLER 103,20 8,29 407.687.975,70 10:56
TEZOL EUROPAP TEZOL KAGIT 16,16 1,00 9.089.666,44 10:56
TGSAS TGS DIS TICARET 58,00 0,17 1.514.030,25 10:55
THYAO TURK HAVA YOLLARI 316,25 -0,47 1.301.312.593,25 10:56
TKFEN TEKFEN HOLDING 135,20 0,97 781.199.013,80 10:56
TKNSA TEKNOSA IC VE DIS TICARET 25,76 -0,08 10.334.328,48 10:56
TLMAN TRABZON LIMAN 85,75 0,12 2.924.596,75 10:56
TMPOL TEMAPOL POLIMER PLASTIK 84,40 -2,31 7.533.536,20 10:56
TMSN TUMOSAN MOTOR VE TRAKTOR 90,00 0,22 23.581.335,55 10:56
TNZTP TAPDI TINAZTEPE 34,36 -0,98 3.824.518,34 10:56
TOASO TOFAS OTO. FAB. 200,10 -1,48 455.477.133,70 10:56
TRCAS TURCAS PETROL 31,20 -1,39 11.802.720,80 10:56
TRGYO TORUNLAR GMYO 63,95 2,81 54.652.740,20 10:56
TRILC TURK ILAC SERUM 20,72 1,17 19.951.018,20 10:56
TSGYO TSKB GMYO 6,64 -0,75 6.590.125,28 10:56
TSKB T.S.K.B. 10,73 -0,09 33.374.158,64 10:56
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 42.261.776,82 10:56
TTKOM TURK TELEKOM 53,90 -0,55 132.671.923,50 10:56
TTRAK TURK TRAKTOR 628,00 -1,26 48.044.112,00 10:56
TUCLK TUGCELIK 9,12 0,44 6.392.895,49 10:56
TUKAS TUKAS 2,56 2,81 90.319.239,35 10:56
TUPRS TUPRAS 124,50 -0,64 352.018.112,50 10:56
TUREX TUREKS TURIZM TASIMACILIK 39,94 1,73 219.250.243,66 10:56
TURGG TURKER PROJE GAYRIMENKUL 453,75 1,79 5.802.882,00 10:56
TURSG TURKIYE SIGORTA 17,52 -1,18 43.202.966,83 10:56
UFUK UFUK YATIRIM 707,50 0,64 2.215.728,50 10:56
ULAS ULASLAR TURIZM YAT. 24,00 0,25 806.670,26 10:56
ULKER ULKER BISKUVI 114,20 1,06 251.999.132,20 10:56
ULUFA ULUSAL FAKTORING 15,76 1,03 14.603.792,97 10:56
ULUSE ULUSOY ELEKTRIK 128,90 -0,54 1.307.079,90 10:56
ULUUN ULUSOY UN SANAYI 6,06 -0,66 11.919.549,99 10:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,95 5,21 15.503.909,07 10:56
USAK USAK SERAMIK 5,99 6,96 356.048.860,42 10:56
VAKBN VAKIFLAR BANKASI 21,26 0,00 74.037.045,44 10:56
VAKFN VAKIF FIN. KIR. 2,20 0,00 20.306.085,74 10:56
VAKKO VAKKO TEKSTIL 67,10 0,15 10.228.547,50 10:56
VANGD VANET GIDA 29,88 3,89 18.926.817,62 10:56
VBTYZ VBT YAZILIM 18,65 -0,27 8.729.449,87 10:56
VERTU VERUSATURK GIRISIM 33,90 -1,57 7.274.571,20 10:54
VERUS VERUSA HOLDING 261,00 -4,66 34.898.081,75 10:56
VESBE VESTEL BEYAZ ESYA 12,10 -0,58 6.210.949,96 10:56
VESTL VESTEL 44,36 -0,40 46.051.686,32 10:56
VKFYO VAKIF YAT. ORT. 19,79 -3,84 4.163.866,64 10:56
VKGYO VAKIF GMYO 1,90 0,00 18.886.635,18 10:56
VKING VIKING KAGIT 27,60 0,51 453.025,24 10:56
VRGYO VERA KONSEPT GMYO 2,28 0,44 8.266.356,91 10:56
VSNMD VISNE MADENCILIK 281,75 5,13 244.495.467,75 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 587,50 -4,94 108.674.557,00 10:56
YATAS YATAS 24,04 -0,08 3.685.923,10 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 21,96 -1,44 5.493.134,50 10:56
YBTAS YIBITAS INSAAT MALZEME 160.100,00 1,33 480.300,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 44,06 -0,77 48.176.775,68 10:56
YESIL YESIL YATIRIM HOLDING 1,43 -0,69 3.454.261,04 10:56
YGGYO YENI GIMAT GMYO 74,75 0,34 1.995.379,65 10:56
YGYO YESIL GMYO 5,43 -7,97 486.799,50 09:55
YIGIT YIGIT AKU 26,68 0,15 23.446.670,60 10:56
YKBNK YAPI VE KREDI BANK. 23,52 0,00 1.819.053.928,16 10:56
YKSLN YUKSELEN CELIK 5,40 -0,55 4.759.889,05 10:56
YONGA YONGA MOBILYA 63,45 -1,55 273.532,95 09:55
YUNSA YUNSA 5,74 -0,17 2.475.398,09 10:56
YYAPI YESIL YAPI 1,42 0,00 5.889.394,95 10:56
YYLGD YAYLA GIDA 9,09 0,66 12.211.900,39 10:56
ZEDUR ZEDUR ENERJI 7,11 0,14 1.661.908,14 10:56
ZOREN ZORLU ENERJI 3,36 0,30 26.928.671,57 10:56
ZRGYO ZIRAAT GMYO 25,34 -0,24 35.344.429,10 10:56
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
4.157,38
4.161,48
Gram Altın
4.063,45
4.063,90
Ons Altın / TL
126.369,87
126.396,31
Çeyrek Altın
6.501,52
6.644,48
Son Güncellenme: 11:08
Döviz Alış Satış Fark
Amerikan Doları
38,4521
38,4535
0.1
Euro
43,6587
43,6735
-0.21
İngiliz Sterlini
51,2324
51,2465
-0.01
Japon Yeni
0,2684
0,2690
0.26
Rus Rublesi
0,4644
0,4648
-0.07
Son Güncellenme: 28 Nisan 11:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.640.224
(0.528%)
Bitcoin
(USDT)
94.682,26
(0.648%)
Ethereum
(USDT)
1.805,00
(0.045%)
Ethereum
(TL)
69.420
(-0.023%)
Bitcoin Cash
(USDT)
354,8
(0.567%)
Son Güncellenme: 11:13
Hisseler Son Değişim
ADESE ADESE GAYRIMENKUL
2,14
(2,88%)
AEFES ANADOLU EFES
167,80
(-1,12%)
AGYO ATAKULE GMYO
6,11
(0,16%)
AKFGY AKFEN GMYO
1,90
(-0,52%)
Son Güncellenme: 28.04.2025 10:56
Borsa Endeksleri Son Değişim
BIST 100
9.437,04
(0.05%)
BIST 100-30
17.101,01
(-0.14%)
BIST 30
10.292,47
(0.12%)
BIST 50
8.310,35
(0.06%)
Son Güncellenme: 28.04.2025 10:57
BIST Azalanlar Fiyat Değişim
DERIM
41,44
(-9,99%)
YGYO
5,43
(-7,97%)
HTTBT
41,78
(-7,61%)
GEDZA
25,00
(-7,20%)
RUZYE
10,82
(-5,83%)
YAPRK
587,50
(-4,94%)
Son Güncellenme: 28.04.2025 10:56
BIST Artanlar Fiyat Değişim
METUR
19,18
(9,98%)
ICUGS
12,02
(9,97%)
DOKTA
24,28
(9,96%)
ODINE
81,75
(9,95%)
LRSHO
2,99
(9,93%)
ATEKS
98,80
(9,90%)
Son Güncellenme: 28.04.2025 09:55
rss_icon RSS
Copyright © 2025. Her hakkı saklıdır.
Haber yazılımı.